Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 89.9 89.9 88.5 88.5 127.03 Thousand
14 Oct, 2020 89.9 89.9 89.1 89.9 169.38 Thousand
13 Oct, 2020 88.4 89.8 88.1 89.7 251.42 Thousand
12 Oct, 2020 90.0 90.0 88.8 89.5 224.95 Thousand
08 Oct, 2020 89.3 90.2 89.0 89.3 275.24 Thousand
07 Oct, 2020 89.9 89.9 88.6 89.0 195.84 Thousand
06 Oct, 2020 88.2 90.1 88.2 88.6 378.46 Thousand
05 Oct, 2020 88.4 88.4 87.7 87.8 119.09 Thousand
30 Sep, 2020 87.5 88.0 87.4 87.7 140.26 Thousand
29 Sep, 2020 88.0 88.9 87.5 87.5 259.36 Thousand