Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 92.7 | 93.7 | 92.6 | 93.7 | 531.96 Thousand |
| 11 Sep, 2020 | 94.6 | 94.7 | 92.0 | 92.1 | 772.8 Thousand |
| 10 Sep, 2020 | 94.6 | 94.8 | 92.7 | 94.0 | 606.06 Thousand |
| 09 Sep, 2020 | 94.8 | 98.9 | 93.0 | 93.5 | 3.79 Million |
| 08 Sep, 2020 | 112.0 | 112.5 | 109.5 | 111.5 | 1.07 Million |
| 07 Sep, 2020 | 112.5 | 115.0 | 109.0 | 111.5 | 1.09 Million |
| 04 Sep, 2020 | 107.0 | 113.5 | 105.0 | 112.5 | 884.12 Thousand |
| 03 Sep, 2020 | 108.5 | 112.0 | 108.0 | 109.5 | 628.85 Thousand |
| 02 Sep, 2020 | 106.0 | 113.5 | 105.0 | 108.5 | 1.75 Million |
| 01 Sep, 2020 | 111.5 | 111.5 | 102.0 | 106.0 | 2.17 Million |
6470
6482
6485
6461
6462
6465