Fun Yours Technology Co Ltd (6482)

TWD 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 55.3 55.7 54.7 55.3 53.1 Thousand
19 Mar, 2025 56.3 56.3 55.2 55.2 15 Thousand
18 Mar, 2025 56.6 56.6 54.5 56.5 117.4 Thousand
17 Mar, 2025 56.4 56.9 55.5 56.6 59.4 Thousand
14 Mar, 2025 54.2 57.0 54.2 56.5 167 Thousand
13 Mar, 2025 55.5 55.8 54.3 55.3 56.5 Thousand
12 Mar, 2025 54.8 55.5 54.1 55.2 60 Thousand
11 Mar, 2025 54.2 56.0 54.2 55.1 136.5 Thousand
10 Mar, 2025 50.7 52.0 50.7 51.7 25 Thousand
07 Mar, 2025 53.0 53.1 53.0 53.1 13.1 Thousand