Fun Yours Technology Co Ltd (6482)
TWD 59.7
(-0.33%)
TWD 59.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 53.0 | 53.1 | 53.0 | 53.1 | 13.1 Thousand |
| 06 Mar, 2025 | 53.1 | 53.7 | 53.1 | 53.4 | 15 Thousand |
| 05 Mar, 2025 | 53.7 | 53.7 | 51.5 | 53.1 | 32 Thousand |
| 04 Mar, 2025 | 51.9 | 52.9 | 51.8 | 52.9 | 20.61 Thousand |
| 03 Mar, 2025 | 51.1 | 51.9 | 50.9 | 51.9 | 38 Thousand |
| 27 Feb, 2025 | 51.8 | 52.5 | 51.4 | 51.4 | 65 Thousand |
| 26 Feb, 2025 | 51.6 | 53.7 | 51.6 | 53.1 | 30 Thousand |
| 25 Feb, 2025 | 53.4 | 53.4 | 51.9 | 52.2 | 29.02 Thousand |
| 24 Feb, 2025 | 54.5 | 54.8 | 52.6 | 53.9 | 53.1 Thousand |
| 21 Feb, 2025 | 54.3 | 54.8 | 53.5 | 54.5 | 16.3 Thousand |
6485
6486
6488
6465
6469
6470