Fun Yours Technology Co Ltd (6482)
TWD 59.7
(-0.33%)
TWD 59.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 54.0 | 54.3 | 53.5 | 54.2 | 10 Thousand |
| 19 Feb, 2025 | 54.8 | 55.1 | 53.0 | 55.1 | 41 Thousand |
| 18 Feb, 2025 | 55.0 | 56.0 | 53.9 | 54.8 | 41.1 Thousand |
| 17 Feb, 2025 | 55.7 | 56.0 | 55.0 | 55.0 | 9000.00 |
| 14 Feb, 2025 | 56.5 | 56.5 | 55.0 | 55.4 | 25.01 Thousand |
| 13 Feb, 2025 | 56.1 | 56.1 | 55.0 | 55.5 | 22.1 Thousand |
| 12 Feb, 2025 | 55.7 | 56.6 | 54.6 | 56.0 | 59.02 Thousand |
| 11 Feb, 2025 | 54.9 | 55.0 | 53.0 | 54.7 | 139.4 Thousand |
| 10 Feb, 2025 | 56.6 | 57.9 | 56.5 | 56.8 | 190.75 Thousand |
| 07 Feb, 2025 | 52.0 | 52.9 | 51.5 | 52.7 | 37.2 Thousand |
6485
6486
6488
6465
6469
6470