Fun Yours Technology Co Ltd (6482)
TWD 59.8
(-0.17%)
TWD 59.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 51.2 | 51.8 | 50.8 | 50.8 | 12 Thousand |
| 30 Dec, 2024 | 50.0 | 51.5 | 50.0 | 51.1 | 45 Thousand |
| 27 Dec, 2024 | 49.4 | 49.55 | 49.4 | 49.5 | 4000.00 |
| 26 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 25 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 24 Dec, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 23 Dec, 2024 | 50.0 | 50.0 | 49.25 | 49.95 | 4000.00 |
| 20 Dec, 2024 | 49.4 | 49.4 | 49.35 | 49.35 | 2000.00 |
| 19 Dec, 2024 | 49.4 | 49.4 | 49.25 | 49.25 | 5000.00 |
| 18 Dec, 2024 | 49.6 | 50.0 | 49.6 | 50.0 | 2000.00 |
6485
6486
6488
6465
6469
6470