Fun Yours Technology Co Ltd (6482)
TWD 59.8
(-0.17%)
TWD 59.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.9 | 50.0 | 49.9 | 50.0 | 15 Thousand |
| 14 Jan, 2025 | 49.25 | 49.9 | 49.25 | 49.9 | 8000.00 |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4000.00 |
| 10 Jan, 2025 | 50.1 | 50.6 | 50.1 | 50.5 | 16 Thousand |
| 09 Jan, 2025 | 50.1 | 50.5 | 50.0 | 50.5 | 8000.00 |
| 08 Jan, 2025 | 50.4 | 55.4 | 50.0 | 55.4 | 5000.00 |
| 07 Jan, 2025 | 50.4 | 50.8 | 50.3 | 50.4 | 6000.00 |
| 06 Jan, 2025 | 51.1 | 51.4 | 50.7 | 51.0 | 10 Thousand |
| 03 Jan, 2025 | 50.0 | 51.0 | 49.9 | 51.0 | 21 Thousand |
| 02 Jan, 2025 | 49.95 | 50.8 | 49.95 | 50.0 | 13 Thousand |
6485
6486
6488
6465
6469
6470