Fun Yours Technology Co Ltd (6482)

TWD 59.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49.2 49.55 49.2 49.5 3000.00
16 Dec, 2024 49.8 49.85 49.2 49.2 9000.00
13 Dec, 2024 50.0 50.0 49.5 49.5 9000.00
12 Dec, 2024 49.6 49.6 49.6 49.6 1000.00
11 Dec, 2024 49.5 49.5 49.45 49.45 2000.00
10 Dec, 2024 50.2 50.2 49.4 49.4 19 Thousand
09 Dec, 2024 50.7 50.7 50.3 50.3 6000.00
06 Dec, 2024 51.0 51.4 50.7 51.2 14 Thousand
05 Dec, 2024 50.6 51.7 50.5 51.7 8000.00
04 Dec, 2024 51.6 51.9 50.9 50.9 19 Thousand