Fun Yours Technology Co Ltd (6482)

TWD 47.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 49.15 49.15 48.6 48.7 16 Thousand
08 Oct, 2024 48.65 49.7 48.65 49.7 9000.00
07 Oct, 2024 50.8 50.8 50.5 50.6 4000.00
04 Oct, 2024 50.1 50.1 49.0 50.0 14 Thousand
01 Oct, 2024 50.7 50.9 50.0 50.9 9000.00
30 Sep, 2024 50.0 50.2 50.0 50.2 5000.00
27 Sep, 2024 51.0 51.7 50.5 51.3 19 Thousand
26 Sep, 2024 51.1 51.8 51.1 51.1 11 Thousand
25 Sep, 2024 51.0 52.1 50.7 52.1 10 Thousand
24 Sep, 2024 51.4 51.9 50.5 51.9 5000.00