Fun Yours Technology Co Ltd (6482)

TWD 59.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.2 49.2 49.2 49.2 1000.00
04 Nov, 2024 49.2 49.2 49.0 49.2 6000.00
01 Nov, 2024 49.2 49.25 49.2 49.25 2000.00
30 Oct, 2024 50.0 50.0 49.1 49.2 25 Thousand
29 Oct, 2024 49.0 49.0 48.9 48.95 9000.00
28 Oct, 2024 49.2 49.2 49.0 49.0 23 Thousand
25 Oct, 2024 49.45 49.7 49.1 49.7 20 Thousand
24 Oct, 2024 49.5 49.5 49.5 49.5 -
23 Oct, 2024 49.0 49.6 49.0 49.5 10 Thousand
22 Oct, 2024 49.2 49.55 49.0 49.0 36 Thousand