Fun Yours Technology Co Ltd (6482)

TWD 59.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.15 49.65 49.0 49.65 9000.00
18 Oct, 2024 49.85 50.0 49.0 49.7 11 Thousand
17 Oct, 2024 49.7 49.7 48.0 49.2 6000.00
16 Oct, 2024 49.7 49.75 49.7 49.7 9000.00
15 Oct, 2024 49.6 49.7 49.0 49.7 5000.00
14 Oct, 2024 49.0 49.7 49.0 49.5 6000.00
11 Oct, 2024 48.7 48.7 48.7 48.7 -
09 Oct, 2024 49.15 49.15 48.6 48.7 16 Thousand
08 Oct, 2024 48.65 49.7 48.65 49.7 9000.00
07 Oct, 2024 50.8 50.8 50.5 50.6 4000.00