Fun Yours Technology Co Ltd (6482)
TWD 59.7
(-0.33%)
TWD 59.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 91.5 | 91.5 | 90.6 | 91.5 | 4026.00 |
| 18 Jan, 2016 | 91.5 | 91.5 | 90.0 | 91.5 | 12.81 Thousand |
| 15 Jan, 2016 | 87.02 | 88.6 | 87.02 | 87.02 | 14.82 Thousand |
| 14 Jan, 2016 | 86.0 | 95.0 | 86.0 | 86.0 | 103.68 Thousand |
| 13 Jan, 2016 | 96.01 | 96.5 | 87.3 | 96.01 | 183.21 Thousand |
| 12 Jan, 2016 | 84.0 | 87.49 | 82.0 | 84.0 | 96.82 Thousand |
| 11 Jan, 2016 | 80.0 | 83.49 | 80.0 | 80.0 | 35.69 Thousand |
| 08 Jan, 2016 | 80.05 | 82.5 | 80.0 | 80.05 | 39.75 Thousand |
| 07 Jan, 2016 | 78.6 | 80.0 | 78.6 | 78.6 | 22.87 Thousand |
| 06 Jan, 2016 | 78.2 | 80.0 | 77.5 | 78.2 | 39.97 Thousand |
6485
6486
6488
6465
6469
6470