Fun Yours Technology Co Ltd (6482)

TWD 59.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 78.0 80.0 77.02 78.0 6955.00
04 Jan, 2016 80.0 80.0 77.0 80.0 12.81 Thousand
31 Dec, 2015 77.5 77.5 76.0 77.5 35.87 Thousand
30 Dec, 2015 76.5 86.84 76.5 76.5 69.7 Thousand
29 Dec, 2015 86.84 86.84 80.5 86.84 39.44 Thousand
28 Dec, 2015 80.5 82.5 79.0 80.5 35.14 Thousand
25 Dec, 2015 79.0 86.31 79.0 79.0 92.25 Thousand
24 Dec, 2015 80.0 81.0 72.5 80.0 58.97 Thousand
23 Dec, 2015 72.5 72.5 72.5 72.5 -
22 Dec, 2015 72.5 72.5 72.5 72.5 1830.00