Fun Yours Technology Co Ltd (6482)

TWD 59.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 73.5 76.8 73.0 73.5 29.46 Thousand
18 Dec, 2015 75.5 76.84 71.99 75.5 69.91 Thousand
17 Dec, 2015 71.99 71.99 71.99 71.99 -
16 Dec, 2015 71.99 71.99 71.98 71.99 8337.00
15 Dec, 2015 71.99 71.99 71.99 71.99 -
14 Dec, 2015 71.99 71.99 71.99 71.99 -
11 Dec, 2015 71.99 71.99 70.78 71.99 7376.00
10 Dec, 2015 70.78 70.78 70.78 70.78 -
09 Dec, 2015 70.78 70.78 70.78 70.78 -
08 Dec, 2015 70.78 71.25 70.78 70.78 9151.00