Fun Yours Technology Co Ltd (6482)

TWD 59.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 62.43 62.43 62.43 62.43 -
22 Sep, 2015 62.43 62.43 62.43 62.43 -
21 Sep, 2015 62.43 62.43 62.43 62.43 -
18 Sep, 2015 62.43 62.43 62.43 62.43 -
17 Sep, 2015 62.43 62.43 62.43 62.43 -
16 Sep, 2015 62.43 62.6 61.8 62.43 36.6 Thousand
15 Sep, 2015 62.7 64.5 62.7 62.7 7321.00
14 Sep, 2015 65.0 65.0 65.0 65.0 -
11 Sep, 2015 65.0 65.0 65.0 65.0 -
10 Sep, 2015 65.0 65.0 65.0 65.0 -