Fun Yours Technology Co Ltd (6482)

TWD 59.8

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 63.0 63.0 63.0 63.0 -
06 Oct, 2015 63.0 63.0 63.0 63.0 -
05 Oct, 2015 63.0 63.0 63.0 63.0 -
02 Oct, 2015 63.0 63.0 63.0 63.0 -
01 Oct, 2015 63.0 63.0 63.0 63.0 -
30 Sep, 2015 63.0 63.0 63.0 63.0 -
29 Sep, 2015 63.0 63.0 63.0 63.0 -
25 Sep, 2015 63.0 63.0 63.0 63.0 -
24 Sep, 2015 63.0 63.0 63.0 63.0 1830.00
23 Sep, 2015 62.43 62.43 62.43 62.43 -