Fun Yours Technology Co Ltd (6482)

TWD 58.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 65.0 65.0 64.5 65.0 3660.00
04 Sep, 2015 65.0 65.0 65.0 65.0 5490.00
03 Sep, 2015 65.0 65.0 65.0 65.0 -
02 Sep, 2015 65.0 65.0 65.0 65.0 -
01 Sep, 2015 65.0 65.0 65.0 65.0 -
31 Aug, 2015 65.0 65.0 65.0 65.0 5490.00
28 Aug, 2015 65.0 65.0 65.0 65.0 5490.00
27 Aug, 2015 64.8 64.8 64.8 64.8 5490.00
26 Aug, 2015 64.8 64.8 64.8 64.8 -
25 Aug, 2015 64.8 64.8 63.5 64.8 9151.00