ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 68.5 | 73.0 | 68.5 | 70.9 | 727.31 Thousand |
| 25 Mar, 2025 | 69.9 | 69.9 | 67.2 | 68.2 | 361.27 Thousand |
| 24 Mar, 2025 | 72.0 | 72.0 | 68.8 | 69.0 | 471.21 Thousand |
| 21 Mar, 2025 | 74.0 | 74.9 | 70.4 | 70.9 | 684.01 Thousand |
| 20 Mar, 2025 | 75.9 | 75.9 | 73.3 | 73.8 | 478.61 Thousand |
| 19 Mar, 2025 | 76.8 | 77.5 | 74.4 | 74.4 | 758.79 Thousand |
| 18 Mar, 2025 | 77.4 | 78.0 | 75.0 | 75.5 | 959.59 Thousand |
| 17 Mar, 2025 | 78.8 | 79.5 | 76.4 | 76.8 | 1.98 Million |
| 14 Mar, 2025 | 75.9 | 79.5 | 73.8 | 77.6 | 4.25 Million |
| 13 Mar, 2025 | 73.7 | 78.3 | 73.5 | 75.5 | 4.26 Million |
FROG
4004
FOUR
9790
0K9J
4875