TWD 71.5
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 87.9 | 88.0 | 87.2 | 87.2 | 117.26 Thousand |
07 Mar, 2025 | 87.9 | 88.2 | 87.5 | 87.9 | 153.04 Thousand |
06 Mar, 2025 | 88.9 | 88.9 | 87.6 | 87.9 | 171.04 Thousand |
05 Mar, 2025 | 87.9 | 88.9 | 87.8 | 88.2 | 317.12 Thousand |
04 Mar, 2025 | 87.5 | 87.5 | 86.5 | 87.2 | 248.13 Thousand |
03 Mar, 2025 | 86.3 | 86.4 | 85.7 | 86.3 | 114.5 Thousand |
27 Feb, 2025 | 87.4 | 87.6 | 86.6 | 86.7 | 174.4 Thousand |
26 Feb, 2025 | 86.4 | 87.8 | 86.0 | 87.6 | 490.92 Thousand |
25 Feb, 2025 | 85.0 | 85.2 | 84.6 | 85.0 | 60.1 Thousand |
24 Feb, 2025 | 84.9 | 85.1 | 84.4 | 85.0 | 40.01 Thousand |
6488
6492
6494
6470
6482
6485