Interactive Digital Technologies (6486)
TWD 71.5
(0.28%)
TWD 71.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.5 | 73.4 | 70.5 | 71.3 | 384.27 Thousand |
| 08 Apr, 2025 | 68.2 | 73.0 | 68.2 | 72.5 | 737.4 Thousand |
| 07 Apr, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 119.4 Thousand |
| 02 Apr, 2025 | 84.5 | 84.5 | 83.1 | 84.1 | 88.05 Thousand |
| 01 Apr, 2025 | 85.0 | 85.0 | 84.2 | 84.3 | 135 Thousand |
| 31 Mar, 2025 | 82.8 | 85.2 | 82.8 | 84.6 | 126 Thousand |
| 28 Mar, 2025 | 86.8 | 86.8 | 85.8 | 86.1 | 72.06 Thousand |
| 27 Mar, 2025 | 87.1 | 87.4 | 86.8 | 86.8 | 61.24 Thousand |
| 26 Mar, 2025 | 87.5 | 87.6 | 87.1 | 87.6 | 64.13 Thousand |
| 25 Mar, 2025 | 87.4 | 87.8 | 87.3 | 87.4 | 76.01 Thousand |
6488
6492
6494
6470
6482
6485