Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 71.6 72.0 71.5 72.0 51.28 Thousand
13 Aug, 2020 71.1 71.7 71.1 71.4 53.8 Thousand
12 Aug, 2020 71.0 71.2 70.6 71.0 58.3 Thousand
11 Aug, 2020 71.9 72.0 71.3 71.4 106.05 Thousand
10 Aug, 2020 72.8 72.8 71.8 71.8 183.44 Thousand
07 Aug, 2020 73.0 73.1 72.3 72.6 122 Thousand
06 Aug, 2020 73.5 73.5 72.9 73.0 108.32 Thousand
05 Aug, 2020 72.9 73.3 72.9 73.0 139.12 Thousand
04 Aug, 2020 73.0 73.0 72.7 72.7 135.3 Thousand
03 Aug, 2020 72.7 74.2 72.5 72.7 317.15 Thousand