Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 68.0 68.0 67.5 67.5 65.4 Thousand
10 Sep, 2020 67.5 68.8 67.5 68.2 83.1 Thousand
09 Sep, 2020 67.0 67.4 67.0 67.2 70.6 Thousand
08 Sep, 2020 67.8 68.0 67.5 67.6 111.7 Thousand
07 Sep, 2020 68.0 68.2 67.8 67.8 144.42 Thousand
04 Sep, 2020 68.2 68.5 68.2 68.3 71.2 Thousand
03 Sep, 2020 68.7 69.0 68.6 68.9 84.5 Thousand
02 Sep, 2020 69.5 69.6 68.8 69.0 157.7 Thousand
01 Sep, 2020 70.1 70.1 69.8 70.0 85.28 Thousand
31 Aug, 2020 70.2 70.3 70.0 70.1 74.6 Thousand