Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 55.3 56.9 55.1 55.1 590.5 Thousand
08 Aug, 2017 55.7 58.8 55.4 55.6 2.49 Million
07 Aug, 2017 54.6 55.6 54.0 54.7 719.19 Thousand
04 Aug, 2017 55.7 56.0 54.1 54.5 636.81 Thousand
03 Aug, 2017 55.9 55.9 54.2 54.7 935.44 Thousand
02 Aug, 2017 54.8 57.9 54.8 55.6 3.39 Million
01 Aug, 2017 54.3 55.4 54.0 54.5 1.08 Million
31 Jul, 2017 54.6 55.3 53.4 53.8 1.27 Million
28 Jul, 2017 54.5 56.5 54.1 54.6 5.88 Million
27 Jul, 2017 48.35 52.9 48.0 52.9 2.32 Million