Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 46.6 46.7 46.05 46.05 206.4 Thousand
11 Jul, 2017 46.0 46.75 45.6 46.1 331.4 Thousand
10 Jul, 2017 47.0 47.25 45.4 45.4 501.6 Thousand
07 Jul, 2017 48.6 48.6 46.8 46.8 531.68 Thousand
06 Jul, 2017 49.2 49.7 48.7 48.75 410.56 Thousand
05 Jul, 2017 53.4 53.5 52.0 52.0 674 Thousand
04 Jul, 2017 53.9 54.4 53.1 53.1 254.8 Thousand
03 Jul, 2017 53.7 54.0 53.3 53.4 170.72 Thousand
30 Jun, 2017 53.0 53.7 51.2 53.3 272 Thousand
29 Jun, 2017 54.9 54.9 53.8 53.8 198.5 Thousand