Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 56.1 56.5 52.5 52.5 1.3 Million
13 Jun, 2017 56.5 57.1 56.0 56.0 391.56 Thousand
12 Jun, 2017 57.5 57.5 56.3 56.5 596.92 Thousand
09 Jun, 2017 59.0 59.3 57.2 57.7 539.86 Thousand
08 Jun, 2017 59.0 59.5 58.4 58.5 616 Thousand
07 Jun, 2017 58.7 59.6 57.8 58.5 727.28 Thousand
06 Jun, 2017 59.0 59.4 58.6 58.7 402.4 Thousand
05 Jun, 2017 59.6 59.9 58.9 58.9 588.93 Thousand
02 Jun, 2017 58.7 59.9 58.3 58.3 965.6 Thousand
01 Jun, 2017 57.2 58.4 57.2 58.1 416 Thousand