Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 65.4 67.0 65.1 66.7 2.83 Million
27 Apr, 2017 66.0 68.8 64.7 64.7 8.4 Million
26 Apr, 2017 60.1 65.5 60.1 64.0 4.93 Million
25 Apr, 2017 61.3 62.0 59.0 59.8 3.09 Million
24 Apr, 2017 64.5 64.5 59.4 59.8 4.52 Million
21 Apr, 2017 61.3 64.7 59.6 64.7 4.39 Million
20 Apr, 2017 63.2 64.7 57.9 58.9 4.36 Million
19 Apr, 2017 64.5 67.0 62.3 62.5 3.4 Million
18 Apr, 2017 69.6 69.8 65.9 67.4 5.09 Million
17 Apr, 2017 65.5 69.6 64.3 69.6 5.76 Million