Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 53.2 54.2 50.9 51.3 2.22 Million
28 Mar, 2017 50.7 53.0 49.25 52.6 1.35 Million
27 Mar, 2017 53.5 53.5 48.55 50.8 2.37 Million
24 Mar, 2017 51.5 55.5 50.9 53.5 2.73 Million
23 Mar, 2017 52.1 52.8 50.5 51.8 3.33 Million
22 Mar, 2017 47.6 51.9 45.75 50.9 4.61 Million
21 Mar, 2017 45.0 47.35 44.8 47.35 2.26 Million
20 Mar, 2017 46.0 46.2 44.6 45.0 989.6 Thousand
17 Mar, 2017 46.35 46.35 44.6 45.2 1.02 Million
16 Mar, 2017 45.8 47.3 44.0 45.2 1.46 Million