Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 44.0 49.9 43.8 47.4 2.17 Million
14 Mar, 2017 42.8 45.4 42.65 45.4 2.57 Million
13 Mar, 2017 40.65 41.3 39.0 41.3 2.07 Million
10 Mar, 2017 35.55 37.55 35.5 37.55 373.22 Thousand
09 Mar, 2017 35.3 35.3 34.6 34.75 19.21 Thousand
08 Mar, 2017 34.9 35.35 34.8 35.2 72 Thousand
07 Mar, 2017 35.3 35.6 35.05 35.05 20.24 Thousand
06 Mar, 2017 34.95 34.95 34.6 34.9 12 Thousand
03 Mar, 2017 35.1 35.1 34.95 34.95 4878.00
02 Mar, 2017 35.4 35.4 34.95 35.1 60 Thousand