Interactive Digital Technologies (6486)
TWD 74.2
(0.27%)
TWD 74.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 85.3 | 85.5 | 84.7 | 85.5 | 142 Thousand |
| 28 Oct, 2024 | 85.9 | 85.9 | 85.3 | 85.4 | 270 Thousand |
| 25 Oct, 2024 | 87.0 | 87.0 | 86.5 | 86.5 | 108 Thousand |
| 24 Oct, 2024 | 86.7 | 87.2 | 86.7 | 86.9 | 133 Thousand |
| 23 Oct, 2024 | 87.4 | 87.9 | 87.0 | 87.2 | 103 Thousand |
| 22 Oct, 2024 | 87.5 | 87.5 | 86.5 | 86.9 | 78 Thousand |
| 21 Oct, 2024 | 87.0 | 87.4 | 86.3 | 87.2 | 116 Thousand |
| 18 Oct, 2024 | 86.8 | 87.4 | 86.4 | 86.8 | 83 Thousand |
| 17 Oct, 2024 | 86.7 | 87.6 | 86.7 | 86.7 | 138 Thousand |
| 16 Oct, 2024 | 85.4 | 86.7 | 85.4 | 86.7 | 153 Thousand |
6488
6492
6494
6470
6482
6485