Interactive Digital Technologies (6486)
TWD 74.2
(0.41%)
TWD 74.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 87.4 | 88.5 | 85.3 | 86.5 | 762 Thousand |
| 03 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 02 Oct, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 01 Oct, 2024 | 81.7 | 81.7 | 81.4 | 81.6 | 41 Thousand |
| 30 Sep, 2024 | 82.0 | 82.1 | 81.6 | 81.6 | 53 Thousand |
| 27 Sep, 2024 | 81.9 | 82.2 | 81.8 | 82.0 | 63 Thousand |
| 26 Sep, 2024 | 82.0 | 82.3 | 81.8 | 81.9 | 65 Thousand |
| 25 Sep, 2024 | 81.9 | 82.5 | 81.8 | 82.0 | 45 Thousand |
| 24 Sep, 2024 | 81.3 | 82.0 | 81.3 | 81.9 | 28 Thousand |
| 23 Sep, 2024 | 81.7 | 82.5 | 81.6 | 81.8 | 49 Thousand |
6488
6492
6494
6470
6482
6485