Interactive Digital Technologies (6486)

TWD 73.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 43.39 43.39 43.0 43.0 7200.00
02 Jun, 2016 43.01 43.5 43.0 43.0 7200.00
01 Jun, 2016 43.13 44.99 43.01 44.01 42.4 Thousand
31 May, 2016 42.52 43.14 42.01 43.13 32 Thousand
30 May, 2016 43.2 43.49 42.01 43.09 9000.00
27 May, 2016 42.91 44.19 42.76 42.95 6400.00
26 May, 2016 44.5 44.5 43.81 43.81 7440.00
25 May, 2016 45.09 46.29 44.02 44.49 25.6 Thousand
24 May, 2016 43.4 45.0 43.31 44.8 26.4 Thousand
23 May, 2016 42.3 42.31 41.0 42.31 6520.00