Interactive Digital Technologies (6486)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 42.11 42.28 42.01 42.23 18.38 Thousand
03 May, 2016 43.01 43.2 42.11 43.0 7760.00
29 Apr, 2016 43.6 44.2 43.0 43.2 34.08 Thousand
28 Apr, 2016 45.1 45.1 44.01 44.01 16.04 Thousand
27 Apr, 2016 45.09 45.09 44.9 44.9 12 Thousand
26 Apr, 2016 45.0 45.19 44.03 44.9 23.45 Thousand
25 Apr, 2016 45.01 45.01 45.01 45.01 1600.00
22 Apr, 2016 45.81 46.0 45.81 45.81 3840.00
20 Apr, 2016 45.39 47.38 45.39 47.29 25.2 Thousand
19 Apr, 2016 45.4 45.4 45.39 45.39 5320.00