Interactive Digital Technologies (6486)
TWD 73.3
(0.41%)
TWD 73.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 76.8 | 76.8 | 75.2 | 75.8 | 692 Thousand |
| 05 Dec, 2023 | 79.9 | 79.9 | 76.0 | 77.0 | 1.42 Million |
| 04 Dec, 2023 | 73.4 | 74.7 | 73.2 | 73.5 | 248 Thousand |
| 01 Dec, 2023 | 71.5 | 73.2 | 71.4 | 72.7 | 340 Thousand |
| 30 Nov, 2023 | 71.0 | 71.5 | 70.9 | 71.0 | 54 Thousand |
| 29 Nov, 2023 | 71.6 | 71.6 | 70.8 | 70.9 | 58 Thousand |
| 28 Nov, 2023 | 70.9 | 71.0 | 70.8 | 70.9 | 36 Thousand |
| 27 Nov, 2023 | 71.0 | 71.5 | 70.7 | 70.8 | 82 Thousand |
| 24 Nov, 2023 | 71.0 | 71.0 | 70.8 | 71.0 | 37 Thousand |
| 23 Nov, 2023 | 71.2 | 71.3 | 71.0 | 71.0 | 55 Thousand |
6488
6492
6494
6470
6482
6485