Interactive Digital Technologies (6486)

TWD 73.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.3 77.2 76.3 77.0 255 Thousand
29 Dec, 2023 76.2 76.3 75.6 76.3 184 Thousand
28 Dec, 2023 74.8 76.5 74.8 76.2 276 Thousand
27 Dec, 2023 74.9 75.2 74.8 74.8 156 Thousand
26 Dec, 2023 74.8 75.3 74.7 75.1 149 Thousand
25 Dec, 2023 74.6 74.8 74.4 74.6 138 Thousand
22 Dec, 2023 75.3 75.3 74.5 74.5 74 Thousand
21 Dec, 2023 75.0 75.0 74.5 74.7 74 Thousand
20 Dec, 2023 74.9 75.3 74.8 75.2 179 Thousand
19 Dec, 2023 74.8 74.8 74.1 74.4 169 Thousand