Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 71.3 | 71.4 | 71.0 | 71.2 | 51 Thousand |
| 08 Sep, 2023 | 71.3 | 71.4 | 71.2 | 71.3 | 22 Thousand |
| 07 Sep, 2023 | 70.7 | 71.3 | 70.7 | 71.3 | 70 Thousand |
| 06 Sep, 2023 | 70.7 | 71.2 | 70.7 | 71.2 | 52 Thousand |
| 05 Sep, 2023 | 70.8 | 71.1 | 70.7 | 70.8 | 58 Thousand |
| 04 Sep, 2023 | 70.0 | 70.7 | 70.0 | 70.6 | 50 Thousand |
| 01 Sep, 2023 | 70.3 | 70.5 | 70.0 | 70.3 | 37 Thousand |
| 31 Aug, 2023 | 70.6 | 70.6 | 69.8 | 70.0 | 40 Thousand |
| 30 Aug, 2023 | 69.5 | 70.3 | 69.5 | 70.2 | 90 Thousand |
| 29 Aug, 2023 | 69.3 | 69.6 | 69.1 | 69.4 | 28 Thousand |
6488
6492
6494
6470
6482
6485