Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 69.1 | 69.8 | 69.0 | 69.3 | 49 Thousand |
| 25 Aug, 2023 | 68.8 | 69.7 | 68.8 | 69.2 | 34 Thousand |
| 24 Aug, 2023 | 69.8 | 69.8 | 68.9 | 69.0 | 42 Thousand |
| 23 Aug, 2023 | 68.6 | 69.8 | 68.6 | 69.5 | 97 Thousand |
| 22 Aug, 2023 | 68.7 | 68.8 | 68.5 | 68.8 | 33 Thousand |
| 21 Aug, 2023 | 68.7 | 68.8 | 68.3 | 68.7 | 40 Thousand |
| 18 Aug, 2023 | 69.1 | 69.2 | 68.6 | 68.7 | 71 Thousand |
| 17 Aug, 2023 | 68.2 | 69.1 | 68.1 | 69.1 | 95 Thousand |
| 16 Aug, 2023 | 68.5 | 68.5 | 68.1 | 68.5 | 94 Thousand |
| 15 Aug, 2023 | 68.4 | 68.8 | 68.2 | 68.5 | 108 Thousand |
6488
6492
6494
6470
6482
6485