Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 75.3 75.5 73.9 74.2 459 Thousand
28 Jul, 2023 73.9 75.0 73.6 73.9 216 Thousand
27 Jul, 2023 76.5 76.5 72.5 73.8 521 Thousand
26 Jul, 2023 72.3 73.3 72.3 72.4 147 Thousand
25 Jul, 2023 72.0 72.2 71.4 72.0 117 Thousand
24 Jul, 2023 72.8 73.1 71.7 71.9 133 Thousand
21 Jul, 2023 72.0 73.3 72.0 73.1 127 Thousand
20 Jul, 2023 72.3 72.9 71.5 72.8 179 Thousand
19 Jul, 2023 72.8 72.8 71.0 71.2 331 Thousand
18 Jul, 2023 75.0 75.4 73.0 73.1 255 Thousand