Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 76.9 | 77.5 | 76.7 | 77.1 | 101.53 Thousand |
| 14 Jun, 2023 | 77.2 | 77.5 | 76.9 | 76.9 | 135.85 Thousand |
| 13 Jun, 2023 | 77.6 | 77.7 | 76.8 | 77.2 | 109.54 Thousand |
| 12 Jun, 2023 | 77.4 | 77.9 | 76.5 | 76.6 | 195.74 Thousand |
| 09 Jun, 2023 | 77.5 | 77.5 | 76.7 | 77.2 | 165.07 Thousand |
| 08 Jun, 2023 | 78.0 | 78.3 | 77.1 | 77.1 | 162.74 Thousand |
| 07 Jun, 2023 | 78.0 | 78.6 | 77.7 | 78.1 | 260.76 Thousand |
| 06 Jun, 2023 | 77.3 | 78.2 | 77.0 | 77.5 | 334.62 Thousand |
| 05 Jun, 2023 | 79.0 | 79.1 | 77.1 | 77.4 | 389.02 Thousand |
| 02 Jun, 2023 | 76.3 | 79.8 | 76.2 | 79.0 | 540.15 Thousand |
6488
6492
6494
6470
6482
6485