Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 76.3 | 76.3 | 75.8 | 76.1 | 83.07 Thousand |
| 31 May, 2023 | 75.5 | 76.8 | 75.5 | 75.7 | 237.47 Thousand |
| 30 May, 2023 | 75.8 | 75.9 | 74.9 | 75.4 | 76.91 Thousand |
| 29 May, 2023 | 74.3 | 75.6 | 74.2 | 75.3 | 259.29 Thousand |
| 26 May, 2023 | 74.0 | 74.0 | 73.0 | 73.5 | 74.51 Thousand |
| 25 May, 2023 | 73.5 | 73.5 | 73.3 | 73.4 | 52.43 Thousand |
| 24 May, 2023 | 73.5 | 73.9 | 73.4 | 73.6 | 26.63 Thousand |
| 23 May, 2023 | 73.7 | 74.0 | 73.5 | 73.5 | 47.92 Thousand |
| 22 May, 2023 | 73.1 | 74.4 | 73.1 | 73.6 | 160.45 Thousand |
| 19 May, 2023 | 72.9 | 73.2 | 72.4 | 72.9 | 60.77 Thousand |
6488
6492
6494
6470
6482
6485