Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.9
(-2.78%)
TWD 76.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 87.4 | 87.8 | 87.2 | 87.7 | 192.14 Thousand |
| 11 Mar, 2025 | 87.2 | 87.4 | 86.0 | 87.3 | 158.24 Thousand |
| 10 Mar, 2025 | 87.9 | 88.0 | 87.2 | 87.2 | 120.04 Thousand |
| 07 Mar, 2025 | 87.9 | 88.2 | 87.5 | 87.9 | 171.62 Thousand |
| 06 Mar, 2025 | 88.9 | 88.9 | 87.6 | 87.9 | 174.66 Thousand |
| 05 Mar, 2025 | 87.9 | 88.9 | 87.8 | 88.2 | 320.45 Thousand |
| 04 Mar, 2025 | 87.5 | 87.5 | 86.5 | 87.2 | 250.43 Thousand |
| 03 Mar, 2025 | 86.3 | 86.4 | 85.7 | 86.3 | 116.78 Thousand |
| 27 Feb, 2025 | 87.4 | 87.6 | 86.6 | 86.7 | 488.44 Thousand |
| 26 Feb, 2025 | 86.4 | 87.8 | 86.0 | 87.6 | 500.42 Thousand |
EMUDHRA
000155
3998
4198
8097
2326