Interactive Digital Technologies (6486)
TWD 71.5
(0.28%)
TWD 71.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.8 | 77.8 | 76.8 | 77.6 | 38 Thousand |
| 07 May, 2025 | 77.2 | 77.2 | 76.7 | 77.0 | 31.02 Thousand |
| 06 May, 2025 | 76.7 | 77.6 | 76.2 | 77.3 | 67.02 Thousand |
| 05 May, 2025 | 79.1 | 79.2 | 76.8 | 77.2 | 93 Thousand |
| 02 May, 2025 | 79.2 | 79.9 | 79.1 | 79.1 | 58.1 Thousand |
| 30 Apr, 2025 | 79.0 | 79.5 | 79.0 | 79.2 | 39 Thousand |
| 29 Apr, 2025 | 79.2 | 79.6 | 78.5 | 79.0 | 57.2 Thousand |
| 28 Apr, 2025 | 77.3 | 78.9 | 77.3 | 78.9 | 85.02 Thousand |
| 25 Apr, 2025 | 76.9 | 77.3 | 76.1 | 77.0 | 65.01 Thousand |
| 24 Apr, 2025 | 76.6 | 76.6 | 74.7 | 75.9 | 98.01 Thousand |
6488
6492
6494
6470
6482
6485