Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 70.0 70.0 69.3 69.6 8260.00
30 Mar, 2023 68.8 69.1 68.7 69.1 39.62 Thousand
29 Mar, 2023 69.3 69.3 68.8 68.8 34.61 Thousand
28 Mar, 2023 69.8 69.9 69.0 69.3 58.6 Thousand
27 Mar, 2023 69.7 70.2 69.6 70.0 23.45 Thousand
24 Mar, 2023 69.7 70.0 69.6 69.7 25.41 Thousand
23 Mar, 2023 69.4 69.9 69.3 69.7 29.28 Thousand
22 Mar, 2023 69.7 70.1 69.6 69.9 34.37 Thousand
21 Mar, 2023 69.2 69.7 69.0 69.7 37.04 Thousand
20 Mar, 2023 68.7 69.1 68.7 69.0 34.1 Thousand