Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 69.4 | 69.8 | 69.2 | 69.5 | 111.4 Thousand |
| 02 Mar, 2023 | 68.8 | 69.3 | 68.8 | 69.2 | 43.62 Thousand |
| 01 Mar, 2023 | 69.0 | 69.0 | 68.6 | 68.7 | 110.52 Thousand |
| 24 Feb, 2023 | 69.5 | 69.8 | 68.6 | 69.0 | 175.64 Thousand |
| 23 Feb, 2023 | 68.6 | 69.8 | 67.0 | 69.8 | 431.94 Thousand |
| 22 Feb, 2023 | 70.4 | 71.4 | 70.2 | 70.7 | 116.82 Thousand |
| 21 Feb, 2023 | 69.1 | 70.9 | 68.8 | 70.7 | 182.63 Thousand |
| 20 Feb, 2023 | 67.5 | 68.8 | 67.5 | 68.8 | 131.34 Thousand |
| 17 Feb, 2023 | 67.4 | 67.7 | 67.0 | 67.7 | 60.11 Thousand |
| 16 Feb, 2023 | 67.5 | 67.6 | 67.3 | 67.5 | 43.41 Thousand |
6488
6492
6494
6470
6482
6485