Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 66.5 66.5 65.3 65.7 86.88 Thousand
05 Jan, 2023 66.3 66.5 65.2 65.3 107.85 Thousand
04 Jan, 2023 68.9 68.9 65.6 66.5 577.98 Thousand
03 Jan, 2023 62.4 64.3 62.4 63.4 44.73 Thousand
30 Dec, 2022 63.3 63.3 61.9 62.1 13.9 Thousand
29 Dec, 2022 62.8 62.8 62.1 62.4 14.24 Thousand
28 Dec, 2022 63.2 63.8 62.4 62.8 49.97 Thousand
27 Dec, 2022 61.9 64.4 61.5 63.4 128.5 Thousand
26 Dec, 2022 59.6 62.5 59.6 62.2 140.14 Thousand
23 Dec, 2022 59.7 59.7 59.5 59.6 5196.00