Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 59.3 59.5 59.2 59.3 50.04 Thousand
07 Dec, 2022 59.6 59.8 59.5 59.7 30 Thousand
06 Dec, 2022 60.0 60.0 59.8 59.8 23.12 Thousand
05 Dec, 2022 59.8 60.0 59.8 60.0 128.94 Thousand
02 Dec, 2022 59.9 59.9 59.7 59.8 67.58 Thousand
01 Dec, 2022 60.0 60.0 59.6 59.8 80.04 Thousand
30 Nov, 2022 59.8 60.0 59.7 59.8 82.51 Thousand
29 Nov, 2022 59.8 59.9 59.7 59.8 19.6 Thousand
28 Nov, 2022 59.8 59.9 59.8 59.9 8557.00
25 Nov, 2022 59.9 59.9 59.6 59.8 12.26 Thousand