Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 60.2 60.2 59.2 59.3 35.47 Thousand
27 Sep, 2022 59.8 60.2 59.8 60.2 53.43 Thousand
26 Sep, 2022 61.4 61.8 60.0 60.0 96.8 Thousand
23 Sep, 2022 62.2 62.3 62.0 62.1 30.4 Thousand
22 Sep, 2022 62.2 62.3 62.1 62.3 22.31 Thousand
21 Sep, 2022 62.6 62.6 62.5 62.6 14.59 Thousand
20 Sep, 2022 62.3 62.8 62.3 62.7 11.21 Thousand
19 Sep, 2022 62.8 63.1 62.7 62.7 22.85 Thousand
16 Sep, 2022 63.2 63.2 62.7 62.8 35.78 Thousand
15 Sep, 2022 62.5 63.2 62.5 63.2 35.07 Thousand