Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 63.2 63.6 63.2 63.5 22.11 Thousand
29 Aug, 2022 63.5 63.5 62.5 63.2 98.05 Thousand
26 Aug, 2022 63.5 63.8 63.5 63.6 44.54 Thousand
25 Aug, 2022 63.6 63.6 63.5 63.5 21.12 Thousand
24 Aug, 2022 63.5 63.7 63.4 63.4 24.11 Thousand
23 Aug, 2022 63.6 63.9 63.5 63.5 22.03 Thousand
22 Aug, 2022 63.1 63.8 63.1 63.6 19.6 Thousand
19 Aug, 2022 63.5 63.7 63.4 63.7 38.8 Thousand
18 Aug, 2022 63.8 63.8 63.6 63.7 19 Thousand
17 Aug, 2022 63.9 63.9 63.8 63.9 45 Thousand