Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 63.5 | 64.5 | 63.4 | 63.9 | 29.29 Thousand |
| 01 Aug, 2022 | 63.0 | 64.8 | 63.0 | 64.1 | 30.02 Thousand |
| 29 Jul, 2022 | 62.5 | 62.9 | 62.5 | 62.8 | 11.23 Thousand |
| 28 Jul, 2022 | 62.3 | 62.5 | 61.8 | 62.5 | 16.15 Thousand |
| 27 Jul, 2022 | 62.2 | 62.3 | 61.8 | 62.3 | 7000.00 |
| 26 Jul, 2022 | 62.6 | 62.6 | 62.1 | 62.1 | 11.01 Thousand |
| 25 Jul, 2022 | 62.3 | 62.8 | 62.3 | 62.6 | 18.31 Thousand |
| 22 Jul, 2022 | 62.3 | 62.8 | 62.1 | 62.3 | 23.43 Thousand |
| 21 Jul, 2022 | 62.5 | 62.7 | 61.7 | 62.2 | 20.1 Thousand |
| 20 Jul, 2022 | 63.0 | 63.0 | 61.9 | 62.6 | 49.59 Thousand |
6488
6492
6494
6470
6482
6485