Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 73.8 74.0 73.8 74.0 18.54 Thousand
07 Feb, 2022 73.0 74.2 73.0 73.9 22.58 Thousand
26 Jan, 2022 71.6 73.0 71.6 72.8 37.55 Thousand
25 Jan, 2022 72.1 72.7 71.6 71.9 50.11 Thousand
24 Jan, 2022 72.1 72.6 71.6 72.1 120.86 Thousand
21 Jan, 2022 74.4 74.9 73.4 73.4 62.84 Thousand
20 Jan, 2022 73.8 74.5 73.6 74.4 64.79 Thousand
19 Jan, 2022 73.3 74.1 73.3 73.8 48.31 Thousand
18 Jan, 2022 73.9 74.0 73.3 73.3 76.18 Thousand
17 Jan, 2022 74.7 74.7 73.7 73.9 146.53 Thousand