Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 75.7 | 75.7 | 74.1 | 74.2 | 64.47 Thousand |
| 13 Jan, 2022 | 75.6 | 76.3 | 75.6 | 75.7 | 25.34 Thousand |
| 12 Jan, 2022 | 76.3 | 76.6 | 75.9 | 76.0 | 57.81 Thousand |
| 11 Jan, 2022 | 77.5 | 77.8 | 76.3 | 76.6 | 83.43 Thousand |
| 10 Jan, 2022 | 76.0 | 76.7 | 76.0 | 76.7 | 46.13 Thousand |
| 07 Jan, 2022 | 76.5 | 76.7 | 76.0 | 76.0 | 91.4 Thousand |
| 06 Jan, 2022 | 75.8 | 77.0 | 75.6 | 77.0 | 103.64 Thousand |
| 05 Jan, 2022 | 80.9 | 80.9 | 76.2 | 77.2 | 928.65 Thousand |
| 04 Jan, 2022 | 77.6 | 78.8 | 76.8 | 78.8 | 332.35 Thousand |
| 03 Jan, 2022 | 76.5 | 77.5 | 75.1 | 77.3 | 281.7 Thousand |
6488
6492
6494
6470
6482
6485